| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:34 PM | 7.94 | 0 |
| 2024-05-31 | 8:44:41 PM | 7.95 | 0 |
| 2024-05-31 | 7:45:23 PM | 7.99 | 0 |
| 2024-05-31 | 6:45:20 PM | 8.05 | 0 |
| 2024-05-31 | 5:56:32 PM | 8.09 | 0 |
| 2024-05-31 | 4:57:10 PM | 8.08 | 0 |
| 2024-05-31 | 3:53:48 PM | 8.00 | 0 |
| 2024-05-31 | 2:42:57 PM | 8.22 | 0 |
| 2024-05-31 | 11:50:55 AM | 8.14 | 0 |
| 2024-05-31 | 9:00:01 AM | 8.15 | 0 |
| 2024-05-30 | 9:43:38 PM | 8.26 | 0 |
| 2024-05-30 | 8:43:51 PM | 8.31 | 0 |
| 2024-05-30 | 7:43:11 PM | 8.34 | 0 |