| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:00 PM | 8.72 | 0 |
| 2024-05-16 | 3:50:44 PM | 8.74 | 0 |
| 2024-05-16 | 1:54:20 PM | 8.65 | 0 |
| 2024-05-16 | 11:51:27 AM | 8.64 | 0 |
| 2024-05-16 | 8:58:42 AM | 8.59 | 0 |
| 2024-05-15 | 9:44:19 PM | 8.67 | 0 |
| 2024-05-15 | 8:44:25 PM | 8.60 | 0 |
| 2024-05-15 | 7:44:50 PM | 8.60 | 0 |
| 2024-05-15 | 6:45:01 PM | 8.60 | 0 |
| 2024-05-15 | 5:53:27 PM | 8.60 | 0 |
| 2024-05-15 | 4:54:27 PM | 8.58 | 0 |
| 2024-05-15 | 3:47:46 PM | 8.39 | 0 |
| 2024-05-15 | 1:54:38 PM | 7.95 | 0 |