| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:43:19 PM | 8.22 | 0 |
| 2024-06-03 | 7:43:44 PM | 8.17 | 0 |
| 2024-06-03 | 6:43:13 PM | 8.12 | 0 |
| 2024-06-03 | 5:46:52 PM | 8.20 | 0 |
| 2024-06-03 | 4:43:55 PM | 8.19 | 0 |
| 2024-06-03 | 3:35:07 PM | 8.25 | 0 |
| 2024-06-03 | 11:51:14 AM | 7.97 | 0 |
| 2024-06-03 | 8:58:42 AM | 7.99 | 0 |