| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:06:29 PM | 73.880 | 0 |
| 2024-06-10 | 5:21:01 PM | 73.990 | 0 |
| 2024-06-10 | 4:31:21 PM | 73.950 | 0 |
| 2024-06-10 | 3:54:57 PM | 73.950 | 0 |
| 2024-06-10 | 3:01:02 PM | 74.030 | 0 |
| 2024-06-10 | 2:13:41 PM | 74.030 | 0 |
| 2024-06-10 | 1:25:42 PM | 74.030 | 0 |
| 2024-06-10 | 12:25:00 PM | 74.010 | 0 |
| 2024-06-10 | 11:49:45 AM | 73.970 | 0 |
| 2024-06-10 | 11:34:07 AM | 73.970 | 0 |
| 2024-06-10 | 10:45:56 AM | 74.010 | 0 |
| 2024-06-10 | 9:46:31 AM | 73.970 | 0 |
| 2024-06-10 | 9:34:26 AM | 73.970 | 0 |