| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:00 PM | 73.660 | 0 |
| 2024-05-10 | 4:34:01 PM | 73.620 | 0 |
| 2024-05-10 | 4:32:56 PM | 73.620 | 0 |
| 2024-05-10 | 4:05:44 PM | 73.620 | 0 |
| 2024-05-10 | 4:00:32 PM | 73.620 | 0 |
| 2024-05-10 | 3:20:50 PM | 73.580 | 0 |
| 2024-05-10 | 2:19:47 PM | 73.540 | 0 |
| 2024-05-10 | 1:19:33 PM | 73.540 | 0 |
| 2024-05-10 | 12:20:13 PM | 73.510 | 0 |
| 2024-05-10 | 11:49:34 AM | 73.510 | 0 |