| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:58:38 PM | 73.910 | 0 |
| 2024-05-24 | 3:53:00 PM | 73.910 | 0 |
| 2024-05-24 | 3:06:19 PM | 73.910 | 0 |
| 2024-05-24 | 2:16:04 PM | 73.910 | 0 |
| 2024-05-24 | 1:33:45 PM | 73.910 | 0 |
| 2024-05-24 | 1:20:11 PM | 73.910 | 0 |
| 2024-05-24 | 1:15:25 PM | 73.910 | 0 |
| 2024-05-24 | 12:33:23 PM | 73.900 | 0 |
| 2024-05-24 | 10:46:38 AM | 73.890 | 0 |
| 2024-05-24 | 9:53:07 AM | 73.850 | 0 |