| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:33:31 PM | 73.160 | 0 |
| 2024-05-14 | 11:35:49 AM | 73.160 | 0 |
| 2024-05-14 | 11:19:32 AM | 73.160 | 0 |
| 2024-05-14 | 10:49:07 AM | 73.120 | 0 |
| 2024-05-14 | 9:57:49 AM | 73.170 | 0 |
| 2024-05-14 | 9:37:34 AM | 73.220 | 0 |
| 2024-05-13 | 7:28:19 PM | 73.380 | 0 |
| 2024-05-13 | 7:22:32 PM | 73.380 | 0 |
| 2024-05-13 | 6:25:35 PM | 73.380 | 0 |
| 2024-05-13 | 5:38:24 PM | 73.380 | 0 |
| 2024-05-13 | 4:37:22 PM | 73.480 | 0 |
| 2024-05-13 | 4:28:42 PM | 73.440 | 0 |
| 2024-05-13 | 3:48:33 PM | 73.520 | 0 |