| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:49:49 AM | 73.620 | 0 |
| 2024-06-03 | 9:52:04 AM | 73.620 | 0 |
| 2024-06-03 | 9:51:29 AM | 73.620 | 0 |
| 2024-06-03 | 9:34:54 AM | 73.620 | 0 |
| 2024-05-31 | 7:34:28 PM | 73.660 | 0 |
| 2024-05-31 | 7:14:17 PM | 73.660 | 0 |
| 2024-05-31 | 6:21:40 PM | 73.660 | 0 |
| 2024-05-31 | 4:41:16 PM | 73.700 | 0 |
| 2024-05-31 | 4:40:50 PM | 73.700 | 0 |
| 2024-05-31 | 3:51:18 PM | 73.740 | 0 |
| 2024-05-31 | 3:28:08 PM | 73.740 | 0 |
| 2024-05-31 | 2:33:10 PM | 73.740 | 0 |
| 2024-05-31 | 1:31:32 PM | 73.680 | 0 |