| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:26 AM | 2.350 | 0 |
| 2024-06-04 | 9:21:22 AM | 2.320 | 0 |
| 2024-06-04 | 8:21:17 AM | 2.330 | 0 |
| 2024-06-03 | 9:20:47 PM | 2.350 | 0 |
| 2024-06-03 | 8:21:15 PM | 2.350 | 0 |
| 2024-06-03 | 7:21:17 PM | 2.350 | 0 |
| 2024-06-03 | 6:21:16 PM | 2.350 | 0 |
| 2024-06-03 | 5:21:28 PM | 2.350 | 0 |
| 2024-06-03 | 4:21:29 PM | 2.350 | 0 |
| 2024-06-03 | 3:21:25 PM | 2.340 | 0 |
| 2024-06-03 | 2:21:30 PM | 2.370 | 0 |
| 2024-06-03 | 1:21:27 PM | 2.400 | 0 |
| 2024-06-03 | 12:21:30 PM | 2.420 | 0 |