| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:21:23 | 2.880 | 0 |
| 16/05/2024 | 08:21:17 | 2.810 | 0 |
| 15/05/2024 | 21:20:50 | 2.830 | 0 |
| 15/05/2024 | 20:21:15 | 2.840 | 0 |
| 15/05/2024 | 19:21:17 | 2.830 | 0 |
| 15/05/2024 | 18:21:13 | 2.830 | 0 |
| 15/05/2024 | 17:21:27 | 2.850 | 0 |
| 15/05/2024 | 16:21:20 | 2.850 | 0 |
| 15/05/2024 | 15:21:28 | 2.840 | 0 |
| 15/05/2024 | 14:21:33 | 2.830 | 0 |
| 15/05/2024 | 13:21:33 | 2.790 | 0 |
| 15/05/2024 | 12:21:30 | 2.760 | 0 |
| 15/05/2024 | 11:21:29 | 2.750 | 0 |