| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:42:13 | 2.98 | 0 |
| 05/06/2024 | 11:56:34 | 2.97 | 0 |
| 05/06/2024 | 10:42:06 | 3.00 | 0 |
| 05/06/2024 | 09:51:40 | 2.98 | 0 |
| 04/06/2024 | 21:46:47 | 2.97 | 0 |
| 04/06/2024 | 20:45:15 | 3.06 | 0 |
| 04/06/2024 | 19:46:00 | 3.00 | 0 |
| 04/06/2024 | 18:46:07 | 2.96 | 0 |
| 04/06/2024 | 17:52:30 | 2.82 | 0 |
| 04/06/2024 | 16:45:56 | 3.01 | 0 |
| 04/06/2024 | 15:58:50 | 2.87 | 0 |
| 04/06/2024 | 13:58:23 | 2.75 | 0 |
| 04/06/2024 | 11:53:35 | 2.72 | 0 |