| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:43 PM | 16.320 | 0 |
| 2024-05-21 | 8:34:21 PM | 16.320 | 0 |
| 2024-05-21 | 7:35:12 PM | 16.320 | 0 |
| 2024-05-21 | 6:34:45 PM | 16.320 | 0 |
| 2024-05-21 | 4:34:37 PM | 16.330 | 0 |
| 2024-05-21 | 3:34:24 PM | 16.330 | 0 |
| 2024-05-21 | 2:34:39 PM | 16.330 | 0 |
| 2024-05-21 | 1:34:27 PM | 16.340 | 0 |
| 2024-05-21 | 12:34:32 PM | 16.340 | 0 |
| 2024-05-21 | 11:34:48 AM | 16.340 | 0 |
| 2024-05-21 | 10:34:22 AM | 16.330 | 0 |
| 2024-05-21 | 9:34:49 AM | 16.340 | 0 |
| 2024-05-21 | 8:34:21 AM | 16.330 | 0 |