| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:31:00 PM | 6.19 | - |
| 2024-06-07 | 12:30:48 PM | 6.20 | - |
| 2024-06-07 | 12:30:33 PM | 6.19 | - |
| 2024-06-07 | 12:30:31 PM | 6.20 | - |
| 2024-06-07 | 12:30:22 PM | 6.19 | - |
| 2024-06-07 | 12:30:20 PM | 6.20 | - |
| 2024-06-07 | 12:30:19 PM | 6.19 | - |
| 2024-06-07 | 12:29:50 PM | 6.20 | - |
| 2024-06-07 | 12:28:08 PM | 6.21 | - |
| 2024-06-07 | 12:25:08 PM | 6.21 | - |
| 2024-06-07 | 12:24:49 PM | 6.22 | - |
| 2024-06-07 | 12:22:31 PM | 6.21 | - |
| 2024-06-07 | 12:22:25 PM | 6.20 | - |