| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:33:58 PM | 13.07 | 0 |
| 2024-05-31 | 4:34:40 PM | 13.17 | 0 |
| 2024-05-31 | 3:35:10 PM | 13.20 | 0 |
| 2024-05-31 | 2:34:32 PM | 13.41 | 0 |
| 2024-05-31 | 1:34:30 PM | 13.38 | 0 |
| 2024-05-31 | 12:34:33 PM | 13.10 | 0 |
| 2024-05-31 | 11:35:00 AM | 13.05 | 0 |
| 2024-05-31 | 8:14:53 AM | 12.61 | 0 |
| 2024-05-30 | 5:33:39 PM | 12.74 | 0 |
| 2024-05-30 | 4:34:12 PM | 12.42 | 0 |
| 2024-05-30 | 3:34:35 PM | 12.69 | 0 |
| 2024-05-30 | 2:34:09 PM | 12.82 | 0 |
| 2024-05-30 | 1:34:11 PM | 12.79 | 0 |