| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:39:59 PM | 13.23 | 0 |
| 2024-05-28 | 2:37:37 PM | 13.29 | 0 |
| 2024-05-28 | 8:15:15 AM | 13.48 | 0 |
| 2024-05-27 | 5:33:49 PM | 13.48 | 0 |
| 2024-05-27 | 4:34:30 PM | 13.52 | 0 |
| 2024-05-27 | 3:34:51 PM | 13.47 | 0 |
| 2024-05-27 | 2:34:30 PM | 13.49 | 0 |
| 2024-05-27 | 1:34:21 PM | 13.30 | 0 |
| 2024-05-27 | 12:34:35 PM | 13.37 | 0 |