| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:34:09 PM | 12.04 | 0 |
| 2024-05-15 | 11:34:37 AM | 11.96 | 0 |
| 2024-05-15 | 8:14:19 AM | 11.97 | 0 |
| 2024-05-14 | 5:33:47 PM | 11.92 | 0 |
| 2024-05-14 | 4:34:20 PM | 11.96 | 0 |
| 2024-05-14 | 3:34:49 PM | 11.48 | 0 |
| 2024-05-14 | 2:34:18 PM | 11.44 | 0 |
| 2024-05-14 | 12:34:11 PM | 11.71 | 0 |
| 2024-05-14 | 11:34:36 AM | 11.69 | 0 |
| 2024-05-14 | 8:14:47 AM | 11.87 | 0 |
| 2024-05-13 | 5:33:43 PM | 12.12 | 0 |
| 2024-05-13 | 4:34:13 PM | 12.00 | 0 |
| 2024-05-13 | 3:34:35 PM | 11.94 | 0 |