| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:23:30 PM | 0.990 | 0 |
| 2024-05-28 | 8:08:50 PM | 0.980 | 0 |
| 2024-05-28 | 7:08:41 PM | 0.980 | 0 |
| 2024-05-28 | 5:52:42 PM | 0.990 | 0 |
| 2024-05-28 | 4:42:42 PM | 0.960 | 0 |
| 2024-05-28 | 3:27:07 PM | 1.120 | 0 |
| 2024-05-28 | 2:20:27 PM | 1.110 | 0 |
| 2024-05-28 | 1:06:56 PM | 1.130 | 0 |
| 2024-05-28 | 12:08:58 PM | 1.110 | 0 |
| 2024-05-28 | 12:01:08 PM | 1.110 | 0 |
| 2024-05-28 | 10:58:39 AM | 1.110 | 0 |
| 2024-05-28 | 10:37:10 AM | 1.100 | 0 |
| 2024-05-28 | 9:53:32 AM | 1.070 | 0 |