| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:22:38 PM | 1.390 | 0 |
| 2024-05-13 | 7:18:11 PM | 1.390 | 0 |
| 2024-05-13 | 6:09:49 PM | 1.380 | 0 |
| 2024-05-13 | 4:55:23 PM | 1.420 | 0 |
| 2024-05-13 | 4:18:31 PM | 1.410 | 0 |
| 2024-05-13 | 3:38:37 PM | 1.410 | 0 |
| 2024-05-13 | 2:36:12 PM | 1.380 | 0 |
| 2024-05-13 | 1:26:03 PM | 1.380 | 0 |
| 2024-05-13 | 12:10:19 PM | 1.380 | 0 |
| 2024-05-13 | 11:05:16 AM | 1.390 | 0 |
| 2024-05-13 | 11:03:44 AM | 1.390 | 0 |
| 2024-05-13 | 9:50:39 AM | 1.380 | 0 |
| 2024-05-13 | 9:28:30 AM | 1.380 | 0 |