| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:32 AM | 100.310 | 0 |
| 2024-06-03 | 8:34:07 AM | 100.260 | 0 |
| 2024-05-31 | 9:34:29 PM | 100.250 | 0 |
| 2024-05-31 | 8:34:25 PM | 100.250 | 0 |
| 2024-05-31 | 7:34:57 PM | 100.280 | 0 |
| 2024-05-31 | 6:34:32 PM | 100.280 | 0 |
| 2024-05-31 | 4:34:13 PM | 100.330 | 0 |
| 2024-05-31 | 3:34:25 PM | 100.320 | 0 |
| 2024-05-31 | 2:34:33 PM | 100.320 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.320 | 0 |
| 2024-05-31 | 12:34:23 PM | 100.320 | 0 |
| 2024-05-31 | 11:34:17 AM | 100.320 | 0 |
| 2024-05-31 | 10:34:21 AM | 100.320 | 0 |