| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 100.440 | 0 |
| 2024-05-17 | 8:34:15 PM | 100.440 | 0 |
| 2024-05-17 | 7:34:59 PM | 100.460 | 0 |
| 2024-05-17 | 6:34:25 PM | 100.460 | 0 |
| 2024-05-17 | 4:34:18 PM | 100.510 | 0 |
| 2024-05-17 | 3:34:26 PM | 100.510 | 0 |
| 2024-05-17 | 2:34:17 PM | 100.510 | 0 |
| 2024-05-17 | 1:34:19 PM | 100.510 | 0 |
| 2024-05-17 | 12:34:42 PM | 100.510 | 0 |
| 2024-05-17 | 11:34:25 AM | 100.510 | 0 |
| 2024-05-17 | 10:34:14 AM | 100.510 | 0 |
| 2024-05-17 | 9:34:22 AM | 100.510 | 0 |
| 2024-05-17 | 8:34:07 AM | 100.460 | 0 |