| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:34:17 | 100.450 | 0 |
| 16.05.2024 | 20:34:18 | 100.450 | 0 |
| 16.05.2024 | 19:35:00 | 100.480 | 0 |
| 16.05.2024 | 18:34:16 | 100.480 | 0 |
| 16.05.2024 | 16:34:23 | 100.530 | 0 |
| 16.05.2024 | 15:34:26 | 100.530 | 0 |
| 16.05.2024 | 14:34:16 | 100.530 | 0 |
| 16.05.2024 | 13:34:24 | 100.530 | 0 |
| 16.05.2024 | 12:34:26 | 100.530 | 0 |
| 16.05.2024 | 11:34:29 | 100.530 | 0 |
| 16.05.2024 | 10:34:18 | 100.530 | 0 |
| 16.05.2024 | 09:34:34 | 100.530 | 0 |
| 16.05.2024 | 08:34:08 | 100.480 | 0 |