| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:50:41 PM | 3.630 | 0 |
| 2024-05-17 | 2:35:29 PM | 3.710 | 0 |
| 2024-05-17 | 2:20:17 PM | 3.550 | 0 |
| 2024-05-17 | 2:00:29 PM | 3.600 | 0 |
| 2024-05-17 | 1:50:27 PM | 3.610 | 0 |
| 2024-05-17 | 1:35:40 PM | 3.600 | 0 |
| 2024-05-17 | 1:20:37 PM | 3.620 | 0 |
| 2024-05-17 | 1:00:28 PM | 3.690 | 0 |
| 2024-05-17 | 12:50:43 PM | 3.570 | 0 |
| 2024-05-17 | 12:35:47 PM | 3.580 | 0 |
| 2024-05-17 | 12:20:26 PM | 3.610 | 0 |
| 2024-05-17 | 12:00:50 PM | 3.530 | 0 |
| 2024-05-17 | 11:50:27 AM | 3.530 | 0 |