| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:20 PM | 6.660 | 0 |
| 2024-06-07 | 1:01:05 PM | 6.660 | 0 |
| 2024-06-07 | 12:51:00 PM | 6.660 | 0 |
| 2024-06-07 | 12:35:48 PM | 6.670 | 0 |
| 2024-06-07 | 12:20:29 PM | 6.670 | 0 |
| 2024-06-07 | 12:00:42 PM | 6.670 | 0 |
| 2024-06-07 | 11:50:33 AM | 6.670 | 0 |
| 2024-06-07 | 11:35:44 AM | 6.670 | 0 |
| 2024-06-07 | 11:20:21 AM | 6.670 | 0 |
| 2024-06-07 | 11:00:45 AM | 6.680 | 0 |
| 2024-06-07 | 10:50:43 AM | 6.680 | 0 |
| 2024-06-07 | 10:35:47 AM | 6.690 | 0 |
| 2024-06-07 | 10:21:23 AM | 6.580 | 0 |