| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:22 PM | 7.840 | 0 |
| 2024-05-31 | 9:19:48 PM | 7.760 | 0 |
| 2024-05-31 | 8:14:42 PM | 7.700 | 0 |
| 2024-05-31 | 7:00:59 PM | 7.610 | 0 |
| 2024-05-31 | 5:50:46 PM | 7.730 | 0 |
| 2024-05-31 | 4:43:06 PM | 7.710 | 0 |
| 2024-05-31 | 4:30:01 PM | 7.670 | 0 |
| 2024-05-31 | 4:21:38 PM | 7.650 | 0 |
| 2024-05-31 | 3:36:13 PM | 7.510 | 0 |
| 2024-05-31 | 2:23:50 PM | 7.150 | 0 |
| 2024-05-31 | 1:14:07 PM | 7.160 | 0 |
| 2024-05-31 | 12:10:22 PM | 7.160 | 0 |
| 2024-05-31 | 11:16:43 AM | 7.180 | 0 |