| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:15:02 AM | 7.540 | 0 |
| 2024-05-20 | 8:54:10 AM | 7.540 | 0 |
| 2024-05-17 | 9:41:32 PM | 7.680 | 0 |
| 2024-05-17 | 9:22:25 PM | 7.680 | 0 |
| 2024-05-17 | 8:21:32 PM | 7.700 | 0 |
| 2024-05-17 | 7:06:08 PM | 7.770 | 0 |
| 2024-05-17 | 5:52:31 PM | 7.760 | 0 |
| 2024-05-17 | 4:53:50 PM | 7.670 | 0 |
| 2024-05-17 | 4:41:34 PM | 7.650 | 0 |
| 2024-05-17 | 3:30:25 PM | 7.790 | 0 |
| 2024-05-17 | 2:26:32 PM | 7.600 | 0 |
| 2024-05-17 | 1:21:05 PM | 7.620 | 0 |
| 2024-05-17 | 12:20:40 PM | 7.610 | 0 |