| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:45:27 AM | 6.650 | 0 |
| 2024-05-27 | 9:37:00 PM | 6.760 | 0 |
| 2024-05-27 | 9:07:37 PM | 6.770 | 0 |
| 2024-05-27 | 8:00:56 PM | 6.800 | 0 |
| 2024-05-27 | 6:55:47 PM | 6.760 | 0 |
| 2024-05-27 | 5:42:01 PM | 6.680 | 0 |
| 2024-05-27 | 5:00:10 PM | 6.660 | 0 |
| 2024-05-27 | 4:33:34 PM | 6.630 | 0 |
| 2024-05-27 | 3:32:22 PM | 6.650 | 0 |