| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:01:27 AM | 20.940 | 0 |
| 5/29/2024 | 9:15:49 AM | 20.940 | 0 |
| 5/29/2024 | 8:47:01 AM | 20.930 | 0 |
| 5/29/2024 | 8:17:55 AM | 20.930 | 0 |
| 5/28/2024 | 9:48:00 PM | 20.940 | 0 |
| 5/28/2024 | 9:07:19 PM | 20.930 | 0 |
| 5/28/2024 | 8:07:00 PM | 20.930 | 0 |
| 5/28/2024 | 6:55:47 PM | 20.940 | 0 |
| 5/28/2024 | 5:52:58 PM | 20.940 | 0 |
| 5/28/2024 | 4:36:24 PM | 20.940 | 0 |
| 5/28/2024 | 3:26:25 PM | 20.940 | 0 |
| 5/28/2024 | 2:18:43 PM | 20.940 | 0 |
| 5/28/2024 | 1:16:29 PM | 20.940 | 0 |