| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:59:22 AM | 20.900 | 0 |
| 2024-05-14 | 9:46:53 PM | 20.910 | 0 |
| 2024-05-14 | 9:17:42 PM | 20.910 | 0 |
| 2024-05-14 | 8:09:02 PM | 20.910 | 0 |
| 2024-05-14 | 7:00:00 PM | 20.910 | 0 |
| 2024-05-14 | 5:47:14 PM | 20.910 | 0 |
| 2024-05-14 | 4:30:45 PM | 20.910 | 0 |
| 2024-05-14 | 3:25:02 PM | 20.910 | 0 |
| 2024-05-14 | 2:20:38 PM | 20.910 | 0 |
| 2024-05-14 | 1:16:21 PM | 20.910 | 0 |
| 2024-05-14 | 12:10:26 PM | 20.910 | 0 |
| 2024-05-14 | 11:14:52 AM | 20.910 | 0 |
| 2024-05-14 | 11:08:48 AM | 20.910 | 0 |