| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:44:32 PM | 20.950 | 0 |
| 2024-05-31 | 4:23:49 PM | 20.950 | 0 |
| 2024-05-31 | 4:15:00 PM | 20.950 | 0 |
| 2024-05-31 | 3:37:41 PM | 20.950 | 0 |
| 2024-05-31 | 2:35:16 PM | 20.950 | 0 |
| 2024-05-31 | 1:23:47 PM | 20.950 | 0 |
| 2024-05-31 | 12:10:23 PM | 20.950 | 0 |
| 2024-05-31 | 11:17:00 AM | 20.950 | 0 |
| 2024-05-31 | 11:04:00 AM | 20.950 | 0 |
| 2024-05-31 | 9:51:31 AM | 20.950 | 0 |
| 2024-05-31 | 9:20:21 AM | 20.950 | 0 |
| 2024-05-31 | 8:53:11 AM | 20.940 | 0 |
| 2024-05-31 | 8:41:05 AM | 20.940 | 0 |