| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:00:28 PM | 20.730 | 0 |
| 2024-05-20 | 5:51:37 PM | 20.730 | 0 |
| 2024-05-20 | 5:47:10 PM | 20.730 | 0 |
| 2024-05-20 | 4:35:54 PM | 20.730 | 0 |
| 2024-05-20 | 3:31:31 PM | 20.730 | 0 |
| 2024-05-20 | 3:01:01 PM | 20.730 | 0 |
| 2024-05-20 | 2:31:16 PM | 20.730 | 0 |
| 2024-05-20 | 1:17:53 PM | 20.730 | 0 |
| 2024-05-20 | 12:16:56 PM | 20.730 | 0 |
| 2024-05-20 | 11:04:22 AM | 20.730 | 0 |
| 2024-05-20 | 9:48:55 AM | 20.730 | 0 |
| 2024-05-20 | 9:19:23 AM | 20.730 | 0 |
| 2024-05-20 | 8:49:18 AM | 20.720 | 0 |