| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:36:05 PM | 93.110 | 0 |
| 2024-05-20 | 12:23:30 PM | 93.250 | 0 |
| 2024-05-20 | 11:09:15 AM | 93.190 | 0 |
| 2024-05-20 | 9:55:30 AM | 93.150 | 0 |
| 2024-05-20 | 9:12:38 AM | 93.030 | 0 |
| 2024-05-20 | 9:00:38 AM | 92.990 | 0 |
| 2024-05-17 | 9:41:59 PM | 93.080 | 0 |
| 2024-05-17 | 8:32:16 PM | 93.060 | 0 |
| 2024-05-17 | 7:19:39 PM | 93.060 | 0 |
| 2024-05-17 | 6:08:50 PM | 93.040 | 0 |
| 2024-05-17 | 5:08:30 PM | 93.060 | 0 |
| 2024-05-17 | 4:48:17 PM | 93.010 | 0 |
| 2024-05-17 | 3:57:56 PM | 93.000 | 0 |