| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:28 AM | 92.530 | 0 |
| 2024-05-14 | 9:46:21 PM | 92.790 | 0 |
| 2024-05-14 | 9:10:35 PM | 92.790 | 0 |
| 2024-05-14 | 8:05:41 PM | 92.760 | 0 |
| 2024-05-14 | 7:02:24 PM | 92.690 | 0 |
| 2024-05-14 | 5:52:29 PM | 93.100 | 0 |
| 2024-05-14 | 4:48:36 PM | 93.150 | 0 |
| 2024-05-14 | 3:41:09 PM | 93.220 | 0 |
| 2024-05-14 | 2:39:28 PM | 93.330 | 0 |
| 2024-05-14 | 1:28:29 PM | 93.240 | 0 |
| 2024-05-14 | 12:28:00 PM | 93.230 | 0 |
| 2024-05-14 | 11:10:59 AM | 93.150 | 0 |
| 2024-05-14 | 11:03:21 AM | 93.100 | 0 |