| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:01:23 | 93,830 | 0 |
| 30.05.2024 | 10:58:24 | 93,840 | 0 |
| 30.05.2024 | 10:04:48 | 93,730 | 0 |
| 30.05.2024 | 09:50:58 | 93,590 | 0 |
| 30.05.2024 | 09:12:33 | 93,530 | 0 |
| 30.05.2024 | 08:46:46 | 93,530 | 0 |
| 29.05.2024 | 21:42:45 | 93,550 | 0 |
| 29.05.2024 | 20:25:04 | 93,540 | 0 |
| 29.05.2024 | 19:13:09 | 93,520 | 0 |
| 29.05.2024 | 17:59:45 | 93,510 | 0 |
| 29.05.2024 | 16:55:46 | 93,470 | 0 |
| 29.05.2024 | 15:50:46 | 93,690 | 0 |
| 29.05.2024 | 14:34:46 | 93,620 | 0 |