| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:02:19 PM | 94.410 | 0 |
| 2024-06-04 | 5:49:44 PM | 94.390 | 0 |
| 2024-06-04 | 4:36:05 PM | 94.420 | 0 |
| 2024-06-04 | 4:12:01 PM | 94.440 | 0 |
| 2024-06-04 | 3:52:21 PM | 94.380 | 0 |
| 2024-06-04 | 3:35:26 PM | 94.370 | 0 |
| 2024-06-04 | 2:25:48 PM | 94.350 | 0 |
| 2024-06-04 | 1:21:57 PM | 94.370 | 0 |
| 2024-06-04 | 12:30:12 PM | 94.380 | 0 |
| 2024-06-04 | 12:09:55 PM | 94.380 | 0 |
| 2024-06-04 | 11:02:40 AM | 94.400 | 0 |
| 2024-06-04 | 9:56:15 AM | 94.430 | 0 |
| 2024-06-04 | 9:16:01 AM | 94.440 | 0 |