| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:15 AM | 94.430 | 0 |
| 2024-06-04 | 9:16:01 AM | 94.440 | 0 |
| 2024-06-04 | 8:59:13 AM | 94.390 | 0 |
| 2024-06-03 | 9:41:50 PM | 94.410 | 0 |
| 2024-06-03 | 9:27:05 PM | 94.410 | 0 |
| 2024-06-03 | 8:22:21 PM | 94.410 | 0 |
| 2024-06-03 | 7:19:04 PM | 94.410 | 0 |
| 2024-06-03 | 6:02:42 PM | 94.430 | 0 |
| 2024-06-03 | 4:53:15 PM | 94.400 | 0 |
| 2024-06-03 | 4:32:08 PM | 94.400 | 0 |
| 2024-06-03 | 3:44:05 PM | 94.340 | 0 |
| 2024-06-03 | 3:40:46 PM | 94.360 | 0 |
| 2024-06-03 | 2:39:26 PM | 94.280 | 0 |