| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:20:08 PM | 23.200 | 0 |
| 6/6/2024 | 1:09:31 PM | 23.210 | 0 |
| 6/6/2024 | 12:19:39 PM | 23.240 | 0 |
| 6/6/2024 | 11:13:42 AM | 23.250 | 0 |
| 6/6/2024 | 11:04:29 AM | 23.250 | 0 |
| 6/6/2024 | 9:48:54 AM | 23.230 | 0 |
| 6/6/2024 | 9:20:49 AM | 23.250 | 0 |
| 6/5/2024 | 9:50:23 PM | 23.310 | 0 |
| 6/5/2024 | 9:19:20 PM | 23.330 | 0 |
| 6/5/2024 | 8:13:58 PM | 23.300 | 0 |
| 6/5/2024 | 7:07:08 PM | 23.300 | 0 |
| 6/5/2024 | 5:54:41 PM | 23.300 | 0 |
| 6/5/2024 | 4:51:57 PM | 23.350 | 0 |