| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 12:17:09 | 23,360 | 0 |
| 2024. 05. 14. | 11:12:39 | 23,370 | 0 |
| 2024. 05. 14. | 11:11:58 | 23,370 | 0 |
| 2024. 05. 14. | 11:08:00 | 23,370 | 0 |
| 2024. 05. 14. | 9:56:52 | 23,400 | 0 |
| 2024. 05. 14. | 9:53:28 | 23,400 | 0 |
| 2024. 05. 14. | 8:44:54 | 23,390 | 0 |
| 2024. 05. 14. | 8:11:02 | 23,370 | 0 |
| 2024. 05. 13. | 21:44:43 | 23,380 | 0 |
| 2024. 05. 13. | 21:07:44 | 23,380 | 0 |
| 2024. 05. 13. | 19:57:45 | 23,370 | 0 |
| 2024. 05. 13. | 18:48:13 | 23,340 | 0 |
| 2024. 05. 13. | 17:47:00 | 23,340 | 0 |