| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 16:12:38 | 23.340 | 0 |
| 05/06/2024 | 15:51:07 | 23.330 | 0 |
| 05/06/2024 | 14:40:01 | 23.350 | 0 |
| 05/06/2024 | 13:23:39 | 23.340 | 0 |
| 05/06/2024 | 12:50:38 | 23.370 | 0 |
| 05/06/2024 | 12:15:47 | 23.350 | 0 |
| 05/06/2024 | 11:32:49 | 23.350 | 0 |
| 05/06/2024 | 11:13:03 | 23.360 | 0 |
| 05/06/2024 | 09:57:11 | 23.360 | 0 |
| 05/06/2024 | 09:14:54 | 23.410 | 0 |
| 04/06/2024 | 19:19:40 | 23.220 | 0 |
| 04/06/2024 | 18:03:20 | 23.200 | 0 |
| 04/06/2024 | 16:58:46 | 23.260 | 0 |