| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:33:58 PM | 100.450 | 0 |
| 2024-06-04 | 4:37:49 PM | 100.450 | 0 |
| 2024-06-04 | 4:13:12 PM | 100.390 | 0 |
| 2024-06-04 | 3:54:16 PM | 100.390 | 0 |
| 2024-06-04 | 3:07:42 PM | 99.930 | 0 |
| 2024-06-04 | 2:16:58 PM | 99.930 | 0 |
| 2024-06-04 | 1:29:13 PM | 99.930 | 0 |
| 2024-06-04 | 12:34:35 PM | 99.930 | 0 |
| 2024-06-04 | 11:47:56 AM | 99.930 | 0 |
| 2024-06-04 | 10:49:59 AM | 99.930 | 0 |
| 2024-06-04 | 10:00:09 AM | 99.930 | 0 |
| 2024-06-04 | 9:11:02 AM | 99.930 | 0 |
| 2024-06-03 | 7:29:20 PM | 100.410 | 0 |