| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:44 PM | 1.570 | 0 |
| 2024-05-24 | 8:30:47 PM | 1.570 | 0 |
| 2024-05-24 | 7:20:36 PM | 1.570 | 0 |
| 2024-05-24 | 6:09:15 PM | 1.570 | 0 |
| 2024-05-24 | 4:54:16 PM | 1.600 | 0 |
| 2024-05-24 | 4:51:38 PM | 1.610 | 0 |
| 2024-05-24 | 3:48:15 PM | 1.580 | 0 |
| 2024-05-24 | 3:41:57 PM | 1.580 | 0 |
| 2024-05-24 | 2:34:11 PM | 1.590 | 0 |
| 2024-05-24 | 1:20:16 PM | 1.590 | 0 |
| 2024-05-24 | 1:10:02 PM | 1.600 | 0 |
| 2024-05-24 | 12:03:45 PM | 1.580 | 0 |
| 2024-05-24 | 10:57:21 AM | 1.570 | 0 |