| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:35:43 PM | 1.590 | 0 |
| 2024-05-08 | 8:29:44 PM | 1.590 | 0 |
| 2024-05-08 | 7:19:15 PM | 1.600 | 0 |
| 2024-05-08 | 6:05:16 PM | 1.590 | 0 |
| 2024-05-08 | 5:17:50 PM | 1.640 | 0 |
| 2024-05-08 | 4:55:47 PM | 1.660 | 0 |
| 2024-05-08 | 3:49:23 PM | 1.640 | 0 |
| 2024-05-08 | 3:28:56 PM | 1.620 | 0 |
| 2024-05-08 | 2:32:39 PM | 1.630 | 0 |
| 2024-05-08 | 1:26:57 PM | 1.620 | 0 |