| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:16:26 AM | 1.820 | 0 |
| 2024-05-10 | 9:53:26 AM | 1.800 | 0 |
| 2024-05-10 | 9:13:46 AM | 1.790 | 0 |
| 2024-05-10 | 8:55:37 AM | 1.740 | 0 |
| 2024-05-09 | 9:43:16 PM | 1.710 | 0 |
| 2024-05-09 | 9:19:46 PM | 1.710 | 0 |
| 2024-05-09 | 8:12:20 PM | 1.700 | 0 |
| 2024-05-09 | 6:56:51 PM | 1.710 | 0 |
| 2024-05-09 | 5:43:55 PM | 1.710 | 0 |
| 2024-05-09 | 4:38:19 PM | 1.720 | 0 |
| 2024-05-09 | 3:28:24 PM | 1.730 | 0 |
| 2024-05-09 | 2:20:16 PM | 1.700 | 0 |
| 2024-05-09 | 1:13:46 PM | 1.690 | 0 |