| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:03 PM | 0.084 | - |
| 2024-06-07 | 1:33:10 PM | 0.083 | - |
| 2024-06-07 | 1:32:48 PM | 0.084 | - |
| 2024-06-07 | 1:32:31 PM | 0.083 | - |
| 2024-06-07 | 1:32:16 PM | 0.084 | - |
| 2024-06-07 | 1:32:03 PM | 0.083 | - |
| 2024-06-07 | 1:30:29 PM | 0.082 | - |
| 2024-06-07 | 1:29:43 PM | 0.083 | - |
| 2024-06-07 | 1:29:38 PM | 0.082 | - |
| 2024-06-07 | 1:28:56 PM | 0.083 | - |
| 2024-06-07 | 1:28:07 PM | 0.082 | - |
| 2024-06-07 | 1:27:45 PM | 0.081 | - |
| 2024-06-07 | 1:27:39 PM | 0.082 | - |