| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:58:20 PM | 0.087 | - |
| 2024-06-07 | 12:58:12 PM | 0.088 | - |
| 2024-06-07 | 12:58:07 PM | 0.087 | - |
| 2024-06-07 | 12:58:01 PM | 0.088 | - |
| 2024-06-07 | 12:57:56 PM | 0.086 | - |
| 2024-06-07 | 12:57:42 PM | 0.085 | - |
| 2024-06-07 | 12:57:37 PM | 0.087 | - |
| 2024-06-07 | 12:57:28 PM | 0.088 | - |
| 2024-06-07 | 12:57:21 PM | 0.087 | - |
| 2024-06-07 | 12:57:16 PM | 0.086 | - |
| 2024-06-07 | 12:57:11 PM | 0.087 | - |
| 2024-06-07 | 12:57:01 PM | 0.088 | - |
| 2024-06-07 | 12:56:45 PM | 0.087 | - |