| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:34:35 PM | 1.300 | 0 |
| 2024-05-15 | 1:08:26 PM | 1.300 | 0 |
| 2024-05-15 | 12:34:53 PM | 1.300 | 0 |
| 2024-05-15 | 12:04:36 PM | 1.300 | 0 |
| 2024-05-15 | 11:35:01 AM | 1.300 | 0 |
| 2024-05-15 | 11:04:42 AM | 1.320 | 0 |
| 2024-05-15 | 10:34:45 AM | 1.260 | 0 |
| 2024-05-15 | 10:04:40 AM | 1.280 | 0 |
| 2024-05-15 | 9:34:39 AM | 1.280 | 0 |
| 2024-05-15 | 9:04:34 AM | 1.280 | 0 |
| 2024-05-15 | 8:34:26 AM | 1.270 | 0 |
| 2024-05-14 | 9:34:40 PM | 1.280 | 0 |
| 2024-05-14 | 9:04:36 PM | 1.280 | 0 |