| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:50 PM | 1.550 | 0 |
| 2024-06-07 | 9:04:45 PM | 1.550 | 0 |
| 2024-06-07 | 8:34:46 PM | 1.550 | 0 |
| 2024-06-07 | 8:04:39 PM | 1.550 | 0 |
| 2024-06-07 | 7:34:40 PM | 1.550 | 0 |
| 2024-06-07 | 7:04:31 PM | 1.550 | 0 |
| 2024-06-07 | 6:34:56 PM | 1.550 | 0 |
| 2024-06-07 | 6:04:39 PM | 1.550 | 0 |
| 2024-06-07 | 5:04:24 PM | 1.590 | 0 |
| 2024-06-07 | 4:35:00 PM | 1.590 | 0 |
| 2024-06-07 | 4:04:35 PM | 1.560 | 0 |
| 2024-06-07 | 3:34:55 PM | 1.540 | 0 |
| 2024-06-07 | 3:04:36 PM | 1.560 | 0 |