| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:43:05 | 31.900 | 0 |
| 05/06/2024 | 16:13:15 | 31.900 | 0 |
| 05/06/2024 | 15:43:07 | 31.900 | 0 |
| 05/06/2024 | 15:13:48 | 31.900 | 0 |
| 05/06/2024 | 14:44:01 | 31.900 | 0 |
| 05/06/2024 | 14:13:54 | 31.900 | 0 |
| 05/06/2024 | 13:43:55 | 31.900 | 0 |
| 05/06/2024 | 13:14:04 | 31.900 | 0 |
| 05/06/2024 | 12:44:24 | 32.000 | 0 |
| 05/06/2024 | 12:14:18 | 32.000 | 0 |
| 05/06/2024 | 11:43:51 | 32.140 | 0 |
| 05/06/2024 | 11:14:23 | 32.140 | 0 |
| 05/06/2024 | 10:44:09 | 32.140 | 0 |