| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:44:17 AM | 31.700 | 0 |
| 2024-05-15 | 9:14:18 AM | 31.700 | 0 |
| 2024-05-15 | 8:00:05 AM | 31.700 | 0 |
| 2024-05-14 | 9:44:07 PM | 31.680 | 0 |
| 2024-05-14 | 9:14:12 PM | 31.680 | 0 |
| 2024-05-14 | 8:43:33 PM | 31.680 | 0 |
| 2024-05-14 | 8:13:16 PM | 31.680 | 0 |
| 2024-05-14 | 7:43:35 PM | 31.680 | 0 |
| 2024-05-14 | 7:13:13 PM | 31.680 | 0 |
| 2024-05-14 | 6:43:21 PM | 31.680 | 0 |
| 2024-05-14 | 6:13:51 PM | 31.680 | 0 |
| 2024-05-14 | 5:44:05 PM | 31.680 | 0 |
| 2024-05-14 | 5:14:03 PM | 31.680 | 0 |