| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:13:30 | 32,320 | 0 |
| 28.05.2024 | 17:43:08 | 32,280 | 0 |
| 28.05.2024 | 17:13:15 | 32,240 | 0 |
| 28.05.2024 | 16:43:21 | 32,240 | 0 |
| 28.05.2024 | 16:13:42 | 32,240 | 0 |
| 28.05.2024 | 15:43:46 | 32,240 | 0 |
| 28.05.2024 | 15:14:18 | 32,240 | 0 |
| 28.05.2024 | 14:44:21 | 32,240 | 0 |
| 28.05.2024 | 14:14:16 | 32,240 | 0 |
| 28.05.2024 | 13:44:09 | 32,240 | 0 |
| 28.05.2024 | 13:13:39 | 32,240 | 0 |
| 28.05.2024 | 12:43:36 | 32,240 | 0 |
| 28.05.2024 | 12:14:09 | 32,240 | 0 |