| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:15 AM | 20.360 | 0 |
| 2024-05-29 | 9:34:26 AM | 20.350 | 0 |
| 2024-05-29 | 8:34:09 AM | 20.310 | 0 |
| 2024-05-28 | 9:34:24 PM | 20.320 | 0 |
| 2024-05-28 | 8:34:20 PM | 20.320 | 0 |
| 2024-05-28 | 7:34:51 PM | 20.400 | 0 |
| 2024-05-28 | 6:34:21 PM | 20.360 | 0 |
| 2024-05-28 | 4:34:23 PM | 20.300 | 0 |
| 2024-05-28 | 3:34:34 PM | 20.320 | 0 |
| 2024-05-28 | 2:34:36 PM | 20.340 | 0 |
| 2024-05-28 | 1:34:27 PM | 20.430 | 0 |
| 2024-05-28 | 12:34:36 PM | 20.350 | 0 |
| 2024-05-28 | 11:34:14 AM | 20.390 | 0 |