| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:34:59 PM | 20.530 | 0 |
| 2024-05-13 | 6:34:24 PM | 20.530 | 0 |
| 2024-05-13 | 4:34:18 PM | 20.530 | 0 |
| 2024-05-13 | 3:34:26 PM | 20.420 | 0 |
| 2024-05-13 | 2:34:31 PM | 20.510 | 0 |
| 2024-05-13 | 1:34:23 PM | 20.600 | 0 |
| 2024-05-13 | 12:34:27 PM | 20.630 | 0 |
| 2024-05-13 | 11:34:22 AM | 20.610 | 0 |
| 2024-05-13 | 10:34:21 AM | 20.560 | 0 |
| 2024-05-13 | 9:34:23 AM | 20.740 | 0 |
| 2024-05-13 | 8:34:09 AM | 20.710 | 0 |
| 2024-05-10 | 9:34:12 PM | 20.700 | 0 |
| 2024-05-10 | 8:34:20 PM | 20.690 | 0 |