| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:34:53 PM | 20.490 | 0 |
| 2024-05-14 | 6:34:24 PM | 20.500 | 0 |
| 2024-05-14 | 4:34:16 PM | 20.510 | 0 |
| 2024-05-14 | 3:34:26 PM | 20.440 | 0 |
| 2024-05-14 | 2:34:26 PM | 20.430 | 0 |
| 2024-05-14 | 1:34:13 PM | 20.490 | 0 |
| 2024-05-14 | 12:34:31 PM | 20.450 | 0 |
| 2024-05-14 | 11:34:26 AM | 20.480 | 0 |
| 2024-05-14 | 10:34:15 AM | 20.490 | 0 |
| 2024-05-14 | 9:34:27 AM | 20.470 | 0 |
| 2024-05-14 | 8:34:09 AM | 20.480 | 0 |
| 2024-05-13 | 9:34:21 PM | 20.530 | 0 |
| 2024-05-13 | 8:34:22 PM | 20.500 | 0 |